Dow - Harga Saham

Harga Saham
28.41
Perubahan Harian
-0.32 -1.11%
Bulanan
0.46%
Tahunan
-45.57%
Q3 Perkiraan
27.03

Harga Chg Hari Tahun Tanggal
Covestro 60.58 -0.26 -0.43% 10.63% 2025-07-03
Air Liquide 175.94 0.06 0.03% 6.37% 2025-07-03
Arkema 62.95 -3.05 -4.62% -26.42% 2025-07-03
Albemarle 67.18 -0.81 -1.19% -31.80% 2025-07-03
Air Products & Chemicals 291.51 1.21 0.42% 15.16% 2025-07-03
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Chemours 12.80 0.07 0.55% -42.11% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.37 0.52 0.55% 34.36% 2025-07-03
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dupont De Nemours 73.78 0.83 1.14% -6.60% 2025-07-03
Dow 28.41 -0.32 -1.11% -45.57% 2025-07-03
Ecolab 273.82 1.36 0.50% 15.17% 2025-07-03
Eastman Chemical 79.67 -0.25 -0.31% -15.97% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
International Flavors Fragrances 76.31 -0.32 -0.42% -19.69% 2025-07-03
Kronos Worldwide 6.58 0.15 2.33% -48.95% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.24 -0.57 -1.51% 36.64% 2025-07-03
Nutrien 81.82 0.32 0.39% 16.94% 2025-07-03
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
PPG Industries 118.27 -0.32 -0.27% -5.67% 2025-07-03
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Sherwin-Williams 353.87 1.36 0.39% 19.72% 2025-07-03
Sasol 8,775.00 144.00 1.67% -40.79% 2025-07-03
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03